|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
443'2 |
453'4 |
443'2 |
453'4 |
10'6 |
442'6 |
12:45P |
|
|
|
Jul 24 |
457'0 |
469'0 |
456'6 |
468'6 |
12'2 |
456'4 |
12:46P |
|
|
|
Sep 24 |
467'4 |
479'0 |
467'4 |
479'0 |
12'0 |
467'0 |
12:46P |
|
|
|
Dec 24 |
480'2 |
491'2 |
480'2 |
491'0 |
11'0 |
480'0 |
12:46P |
|
|
|
Mar 25 |
493'0 |
502'6 |
493'0 |
502'4 |
9'4 |
493'0 |
12:46P |
|
|
|
May 25 |
501'6 |
510'0 |
501'6 |
510'0 |
8'6 |
501'2 |
12:46P |
|
|
|
Jul 25 |
508'2 |
515'0 |
508'0 |
514'6 |
7'0 |
507'6 |
12:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1196'6 |
1204'6 |
1195'0 |
1204'6 |
12'0 |
1192'6 |
12:46P |
|
|
|
Jul 24 |
1210'2 |
1222'4 |
1204'4 |
1217'4 |
9'0 |
1208'4 |
12:46P |
|
|
|
Aug 24 |
1212'2 |
1223'4 |
1206'4 |
1218'6 |
8'4 |
1210'2 |
12:46P |
|
|
|
Sep 24 |
1201'4 |
1210'2 |
1194'6 |
1205'2 |
5'2 |
1200'0 |
12:46P |
|
|
|
Nov 24 |
1202'0 |
1209'0 |
1193'6 |
1203'6 |
3'2 |
1200'4 |
12:46P |
|
|
|
Jan 25 |
1214'2 |
1219'4 |
1204'4 |
1214'2 |
2'2 |
1212'0 |
12:46P |
|
|
|
Mar 25 |
1212'4 |
1217'2 |
1203'2 |
1211'2 |
0'6 |
1210'4 |
12:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
624'0 |
0'0 |
619'6 |
12:46P |
|
|
|
Jul 24 |
637'2 |
660'6 |
637'0 |
660'0 |
22'4 |
637'4 |
12:46P |
|
|
|
Sep 24 |
657'0 |
679'6 |
657'0 |
679'0 |
21'2 |
657'6 |
12:46P |
|
|
|
Dec 24 |
682'0 |
702'6 |
682'0 |
702'2 |
20'0 |
682'2 |
12:46P |
|
|
|
Mar 25 |
700'4 |
719'2 |
700'4 |
718'6 |
17'6 |
701'0 |
12:46P |
|
|
|
May 25 |
708'6 |
725'0 |
708'6 |
724'0 |
14'4 |
709'4 |
12:46P |
|
|
|
Jul 25 |
707'0 |
721'0 |
706'6 |
720'2 |
12'2 |
708'0 |
12:46P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
675'0 |
675'0 |
17'4 |
675'6s |
12:46P |
|
|
|
Jul 24 |
652'0 |
675'2 |
651'6 |
672'4 |
20'6 |
651'6 |
12:46P |
|
|
|
Sep 24 |
665'2 |
687'4 |
664'6 |
685'0 |
20'2 |
664'6 |
12:46P |
|
|
|
Dec 24 |
685'6 |
707'4 |
685'6 |
705'0 |
19'0 |
686'0 |
12:46P |
|
|
|
Mar 25 |
703'0 |
723'6 |
703'0 |
721'2 |
17'6 |
703'4 |
12:46P |
|
|
|
May 25 |
710'2 |
729'4 |
710'2 |
726'2 |
16'2 |
710'0 |
12:46P |
|
|
|
Jul 25 |
703'0 |
722'4 |
703'0 |
717'4 |
13'0 |
704'4 |
12:46P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 73°F Low: 53°F Precip: 0% |
High: 76°F Low: 53°F Precip: 0% |
High: 78°F Low: 56°F Precip: 51% |
High: 69°F Low: 60°F Precip: 70% |
High: 71°F Low: 58°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
65oF |
Humid: |
58% |
Dew Pt: |
51oF |
Barom: |
30.13 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:04 |
Sunset: |
8:14 |
As reported at Blackburn Farms, MO at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 10, 1995
In South Africa, 104 miners killed in an elevator accident |
more info
|
|
|
|
|
|